COPT Defense Properties - 주가

주가
27.28
매일 변경
0 0%
매월
-3.19%
매년
-5.61%
Q3 예상
26.70

가격 Chg 일 년 날짜
Agree Realty 73.73 2.03 2.83% 3.16% 2025-08-01
Aimco 8.39 -0.02 -0.24% -5.89% 2025-08-01
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
Attacq 1,417.00 -32.00 -2.21% 30.84% 2025-08-01
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 2025-08-01
Boston Properties 64.88 -0.55 -0.84% -2.92% 2025-08-01
Shaftesbury Capital Plc 3,789.00 -31.00 -0.81% 10.63% 2025-08-01
Ciena 88.63 -4.21 -4.53% 84.19% 2025-08-01
Centuria Industrial Reit 3.17 -0.01 -0.31% 0.63% 2025-08-01
Veris Residential 13.84 -0.24 -1.70% -12.29% 2025-08-01
Camden Property 106.95 -2.25 -2.06% -6.99% 2025-08-01
Charter Hall Retail Reit 3.84 -0.04 -1.03% 11.30% 2025-08-01
Cousins Properties 26.53 -0.57 -2.10% -0.60% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
Healthpeak Properties Inc 16.77 -0.17 -1.00% -22.83% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
EPR Properties 55.01 -0.03 -0.05% 23.26% 2025-08-01
Equity Residential 62.75 -0.45 -0.71% -10.59% 2025-08-01
Empire State Realty 7.15 -0.09 -1.24% -30.58% 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 2025-08-01
First Industrial Realty 47.88 -0.84 -1.72% -11.00% 2025-08-01
Federal Realty Investment 90.61 -1.55 -1.68% -19.44% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
HomeCo Daily Needs 1.26 -0.03 -1.95% 1.20% 2025-08-01
Highwoods Properties 28.62 -0.39 -1.34% -4.34% 2025-08-01
Kilroy Realty 36.55 -0.31 -0.84% 8.14% 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
Lexington Realty 7.75 -0.01 -0.13% -22.27% 2025-08-01
National Health Investors 71.33 1.47 2.10% -4.14% 2025-08-01
National Storage REIT 2.39 0.01 0.42% -3.24% 2025-07-31
COPT Defense Properties 27.28 0 0% -5.61% 2025-08-01
Omega Healthcare Investors 39.95 1.05 2.70% 4.42% 2025-08-01
Piedmont Office Realty 7.32 -0.24 -3.17% -13.17% 2025-08-01
Paramount 6.07 -0.05 -0.82% 26.99% 2025-08-01
ProLogis 104.91 -1.87 -1.75% -15.29% 2025-08-01
Rexford Industrial Realty 35.92 -0.61 -1.67% -26.95% 2025-08-01
Safehold 14.09 0.10 0.71% -39.61% 2025-08-01
SL Green Realty 55.76 -1.49 -2.60% -11.39% 2025-08-01
STAG Industrial 34.39 0.06 0.17% -14.69% 2025-08-01
Terreno Realty 54.27 -1.22 -2.20% -19.50% 2025-08-01
UDR 38.67 -0.62 -1.58% -4.93% 2025-08-01
Unite Group 744.50 -4.00 -0.53% -22.81% 2025-08-01
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Waypoint REIT Ltd 2.50 -0.02 -0.79% 0% 2025-08-01
Elme Communities 15.11 0.03 0.20% -10.80% 2025-08-01

가격 일 년 날짜
US400 3105 -46.64 -1.48% 5.31% 2025-08-01