COPT Defense Properties - 주가

주가
27.43
매일 변경
-0.05 -0.18%
매월
3.67%
매년
11.78%
Q2 예상
27.15

가격 Chg 일 년 날짜
Agree Realty 73.84 -0.71 -0.95% 19.19% 2025-06-05
Aimco 8.20 0.02 0.24% 1.74% 2025-06-05
Alexandria Real Estate Equities 69.55 -1.12 -1.58% -40.19% 2025-06-05
Attacq 1,420.00 -1.00 -0.07% 41.15% 2025-06-05
AvalonBay Communities 202.93 -1.89 -0.92% 2.28% 2025-06-05
Boston Properties 71.86 0.48 0.67% 17.93% 2025-06-05
Shaftesbury Capital Plc 3,501.00 16.00 0.46% -0.85% 2025-06-05
Ciena 72.87 -11.02 -13.14% 50.06% 2025-06-05
Centuria Industrial Reit 3.13 0.01 0.32% -2.19% 2025-06-05
Veris Residential 15.01 -0.19 -1.25% -3.97% 2025-06-05
Camden Property 115.64 -2.09 -1.78% 7.68% 2025-06-05
Charter Hall Retail Reit 4.05 0.01 0.25% 21.26% 2025-06-05
Cousins Properties 28.68 0.13 0.44% 24.40% 2025-06-05
Douglas Emmett 14.41 0.02 0.10% 5.45% 2025-06-05
Healthpeak Properties Inc 17.08 -0.02 -0.12% -12.54% 2025-06-05
EastGroup Properties 168.68 0.29 0.17% 0.94% 2025-06-05
EPR Properties 55.97 0.20 0.35% 36.13% 2025-06-05
Equity Residential 68.38 -0.69 -0.99% 3.93% 2025-06-05
Empire State Realty 8.09 0.15 1.89% -13.38% 2025-06-05
Essex Property 278.18 -5.08 -1.79% 3.60% 2025-06-05
First Industrial Realty 48.92 0.21 0.43% 4.37% 2025-06-05
Federal Realty Investment 94.45 -0.69 -0.73% -7.17% 2025-06-05
General Dynamics 274.22 -0.76 -0.28% -8.43% 2025-06-05
HomeCo Daily Needs 1.29 0 0% 4.03% 2025-06-05
Highwoods Properties 30.41 0.17 0.56% 20.01% 2025-06-05
Kilroy Realty 34.16 0.57 1.70% 4.79% 2025-06-05
Lockheed Martin 477.36 -5.13 -1.06% 1.97% 2025-06-05
Lexington Realty 8.62 -0.02 -0.17% -0.98% 2025-06-05
National Health Investors 71.39 0.36 0.50% 6.77% 2025-06-05
National Storage REIT 2.32 -0.02 -0.85% 1.31% 2025-06-05
COPT Defense Properties 27.43 -0.05 -0.18% 11.78% 2025-06-05
Omega Healthcare Investors 37.57 0.16 0.43% 15.35% 2025-06-05
Piedmont Office Realty 7.45 0.06 0.74% 4.56% 2025-06-05
Paramount 6.33 0.13 2.02% 37.80% 2025-06-05
ProLogis 107.69 -0.74 -0.68% -1.99% 2025-06-05
Rexford Industrial Realty 35.54 -0.16 -0.45% -20.42% 2025-06-05
Safehold 15.37 0.08 0.52% -19.91% 2025-06-05
SL Green Realty 62.07 1.16 1.90% 14.60% 2025-06-05
STAG Industrial 36.11 -0.09 -0.25% 3.56% 2025-06-05
Terreno Realty 57.85 0.51 0.89% 2.52% 2025-06-05
UDR 40.92 -0.23 -0.55% 3.00% 2025-06-05
Unite Group 837.00 -18.50 -2.16% -10.77% 2025-06-05
Vornado Realty 39.13 0.03 0.06% 62.11% 2025-06-05
Ventas 63.29 0.08 0.13% 27.00% 2025-06-05
Welltower 152.05 -0.22 -0.14% 44.84% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
Waypoint REIT Ltd 2.62 -0.02 -0.76% 8.71% 2025-06-05
Elme Communities 16.08 0.05 0.28% 2.85% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05